IHEhistorical intraday data
ListediShares U.S. Pharmaceuticals ETFNYSE Arca
iShares U.S. Pharmaceuticals ETF (IHE) is an exchange-traded fund listed on NYSE Arca. IHE has 5,160 trading days on file, from May 5, 2006 to November 9, 2026, with 1,535,081 trades. There are 255,382 1-minute bars on file.
On file
- First day
- 2006-05-05
- Last day
- 2026-11-09
- Trading days
- 5,160
- Trades
- 1,535,081
- 1-minute bars
- 255,382
- Bars, about
- 4 MB
- Trades, about
- 21 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IHE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 107.67 | 107.67 | 107.67 | 107.67 | 4,047.469368 | 45 |
| 09:32 | 107.31 | 107.31 | 107.31 | 107.31 | 158 | 9 |
| 09:33 | 107.34 | 107.36 | 107.34 | 107.34 | 353 | 5 |
| 09:35 | 107.2 | 107.2 | 107.2 | 107.2 | 368 | 5 |
| 09:36 | 107.14 | 107.14 | 107.13 | 107.13 | 459 | 6 |
IHE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 166 | 4,223 |
| 2007 | 251 | 7,019 |
| 2008 | 253 | 17,944 |
| 2009 | 252 | 30,407 |
| 2010 | 252 | 27,395 |
| 2011 | 252 | 28,758 |
| 2012 | 250 | 34,174 |
| 2013 | 252 | 27,393 |
| 2014 | 252 | 77,370 |
| 2015 | 252 | 128,423 |
| 2016 | 252 | 81,592 |
| 2017 | 251 | 47,268 |
| 2018 | 251 | 41,125 |
| 2019 | 252 | 32,081 |
| 2020 | 253 | 40,054 |
| 2021 | 252 | 36,762 |
| 2022 | 251 | 53,981 |
| 2023 | 250 | 50,765 |
| 2024 | 252 | 154,830 |
| 2025 | 250 | 240,695 |
| 2026 | 214 | 372,822 |