IGHGhistorical intraday data
ListedProShares Investment Grade-Interest Rate HedgedCboe BZX
ProShares Investment Grade-Interest Rate Hedged (IGHG) is an exchange-traded fund listed on Cboe BZX. IGHG has 3,267 trading days on file, from November 7, 2013 to November 9, 2026, with 663,652 trades. There are 131,400 1-minute bars on file.
On file
- First day
- 2013-11-07
- Last day
- 2026-11-09
- Trading days
- 3,267
- Trades
- 663,652
- 1-minute bars
- 131,400
- Bars, about
- 2 MB
- Trades, about
- 9.1 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IGHG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 77.37 | 77.37 | 77.37 | 77.37 | 1,232.0009 | 5 |
| 09:31 | 77.1999 | 77.1999 | 77.1999 | 77.1999 | 200 | 1 |
| 09:42 | 77.145 | 77.145 | 77.145 | 77.145 | 374.45589 | 7 |
| 10:02 | 77.2181 | 77.2181 | 77.2181 | 77.2181 | 350 | 1 |
| 10:14 | 77.14 | 77.14 | 77.14 | 77.14 | 692 | 3 |
IGHG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 35 | 728 |
| 2014 | 252 | 15,410 |
| 2015 | 252 | 22,522 |
| 2016 | 252 | 28,735 |
| 2017 | 251 | 65,982 |
| 2018 | 251 | 99,962 |
| 2019 | 252 | 39,112 |
| 2020 | 253 | 38,157 |
| 2021 | 252 | 114,642 |
| 2022 | 251 | 90,319 |
| 2023 | 250 | 38,656 |
| 2024 | 252 | 36,940 |
| 2025 | 250 | 32,212 |
| 2026 | 214 | 40,275 |