STIPhistorical intraday data
ListediShares 0-5 Year TIPS Bond ETFNYSE Arca
iShares 0-5 Year TIPS Bond ETF (STIP) is an exchange-traded fund listed on NYSE Arca. STIP has 4,006 trading days on file, from December 3, 2010 to November 9, 2026, with 7,869,460 trades. There are 646,632 1-minute bars on file.
On file
- First day
- 2010-12-03
- Last day
- 2026-11-09
- Trading days
- 4,006
- Trades
- 7,869,460
- 1-minute bars
- 646,632
- Bars, about
- 9.8 MB
- Trades, about
- 108 MB
- Quotes, about
- 261 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STIP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 100.45 | 100.45 | 100.44 | 100.44 | 14,510.821257 | 69 |
| 09:31 | 100.43 | 100.43 | 100.43 | 100.43 | 281.807026 | 7 |
| 09:32 | 100.42 | 100.42 | 100.42 | 100.42 | 501.5992 | 11 |
| 09:33 | 100.41 | 100.42 | 100.41 | 100.41 | 11,608.212328 | 15 |
| 09:34 | 100.4 | 100.41 | 100.4 | 100.4 | 2,150 | 5 |
STIP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 20 | 313 |
| 2011 | 252 | 12,208 |
| 2012 | 250 | 19,391 |
| 2013 | 252 | 27,755 |
| 2014 | 252 | 42,602 |
| 2015 | 252 | 52,197 |
| 2016 | 252 | 88,403 |
| 2017 | 251 | 138,975 |
| 2018 | 251 | 186,570 |
| 2019 | 252 | 208,569 |
| 2020 | 253 | 266,632 |
| 2021 | 252 | 699,127 |
| 2022 | 251 | 1,701,169 |
| 2023 | 250 | 1,364,556 |
| 2024 | 252 | 692,713 |
| 2025 | 250 | 1,156,738 |
| 2026 | 214 | 1,211,542 |