DRVhistorical intraday data
ListedDirexion Daily Real Estate Bear 3X ETFNYSE Arca
Direxion Daily Real Estate Bear 3X ETF (DRV) is an exchange-traded fund listed on NYSE Arca. DRV has 4,827 trading days on file, from November 1, 2006 to November 9, 2026, with 7,831,148 trades. There are 738,951 1-minute bars on file.
On file
- First day
- 2006-11-01
- Last day
- 2026-11-09
- Trading days
- 4,827
- Trades
- 7,831,148
- 1-minute bars
- 738,951
- Bars, about
- 11 MB
- Trades, about
- 108 MB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DRV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.04 | 18.19 | 17.9601 | 18.19 | 1,972.486673 | 12 |
| 09:33 | 18.23 | 18.23 | 18.23 | 18.23 | 803 | 3 |
| 09:34 | 18.16 | 18.16 | 18.16 | 18.16 | 160 | 3 |
| 09:35 | 18.205 | 18.205 | 18.16 | 18.16 | 205 | 3 |
| 09:37 | 18.14 | 18.14 | 18.14 | 18.14 | 616 | 5 |
DRV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 41 | 1,313 |
| 2007 | 251 | 9,029 |
| 2008 | 179 | 3,609 |
| 2009 | 118 | 536,075 |
| 2010 | 252 | 2,060,852 |
| 2011 | 252 | 681,621 |
| 2012 | 250 | 167,452 |
| 2013 | 252 | 120,528 |
| 2014 | 252 | 83,742 |
| 2015 | 252 | 73,140 |
| 2016 | 252 | 79,795 |
| 2017 | 251 | 57,973 |
| 2018 | 251 | 77,932 |
| 2019 | 252 | 82,335 |
| 2020 | 253 | 463,022 |
| 2021 | 252 | 185,776 |
| 2022 | 251 | 1,086,766 |
| 2023 | 250 | 948,353 |
| 2024 | 252 | 451,193 |
| 2025 | 250 | 389,874 |
| 2026 | 214 | 270,768 |