ICUIhistorical intraday data
ListedICU Medical IncNasdaq
ICU Medical Inc (ICUI) is a common stock listed on Nasdaq. ICUI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 15,995,498 trades. There are 1,019,813 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 15,995,498
- 1-minute bars
- 1,019,813
- Bars, about
- 15 MB
- Trades, about
- 221 MB
- Quotes, about
- 477 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ICUI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 173.9 | 174.38 | 173.44 | 173.44 | 2,140.89475 | 20 |
| 09:31 | 172.55 | 174.45 | 172.55 | 174.45 | 747 | 16 |
| 09:32 | 172.59 | 174.51 | 172.59 | 174.51 | 606 | 23 |
| 09:35 | 174.555 | 174.935 | 174.085 | 174.93 | 2,763 | 47 |
| 09:36 | 175.59 | 175.59 | 175 | 175 | 1,429.0278 | 18 |
ICUI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 46,753 |
| 2004 | 252 | 140,660 |
| 2005 | 252 | 150,459 |
| 2006 | 251 | 161,926 |
| 2007 | 251 | 189,988 |
| 2008 | 253 | 232,256 |
| 2009 | 252 | 246,104 |
| 2010 | 252 | 164,432 |
| 2011 | 252 | 127,071 |
| 2012 | 250 | 128,310 |
| 2013 | 252 | 225,936 |
| 2014 | 252 | 328,317 |
| 2015 | 252 | 372,181 |
| 2016 | 252 | 385,645 |
| 2017 | 251 | 413,046 |
| 2018 | 251 | 658,344 |
| 2019 | 252 | 883,291 |
| 2020 | 253 | 897,265 |
| 2021 | 252 | 930,052 |
| 2022 | 251 | 1,661,671 |
| 2023 | 250 | 1,704,713 |
| 2024 | 252 | 2,007,646 |
| 2025 | 250 | 2,069,791 |
| 2026 | 214 | 1,869,641 |