GLDIhistorical intraday data
ListedUBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033Nasdaq
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI) is an exchange-traded fund listed on Nasdaq. GLDI has 3,466 trading days on file, from January 29, 2013 to November 9, 2026, with 755,586 trades. There are 116,476 1-minute bars on file.
On file
- First day
- 2013-01-29
- Last day
- 2026-11-09
- Trading days
- 3,466
- Trades
- 755,586
- 1-minute bars
- 116,476
- Bars, about
- 1.8 MB
- Trades, about
- 10 MB
- Quotes, about
- 286 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLDI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 137.44 | 138 | 137.44 | 138 | 515.659062 | 22 |
| 09:34 | 139.26 | 139.26 | 139.26 | 139.26 | 1,219 | 3 |
| 09:35 | 139.05 | 139.05 | 139 | 139 | 1,007.97229 | 8 |
| 09:36 | 139.2 | 139.2 | 139.19 | 139.19 | 1,058.014 | 9 |
| 09:37 | 139 | 139 | 138.85 | 138.85 | 1,306 | 11 |
GLDI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 234 | 8,819 |
| 2014 | 252 | 18,178 |
| 2015 | 252 | 12,463 |
| 2016 | 252 | 27,146 |
| 2017 | 251 | 21,051 |
| 2018 | 251 | 13,554 |
| 2019 | 252 | 16,650 |
| 2020 | 253 | 70,178 |
| 2021 | 252 | 141,426 |
| 2022 | 251 | 120,273 |
| 2023 | 250 | 32,280 |
| 2024 | 252 | 25,801 |
| 2025 | 250 | 72,675 |
| 2026 | 214 | 175,092 |