IBTIhistorical intraday data
ListediShares iBonds Dec 2028 Term Treasury ETFNasdaq
iShares iBonds Dec 2028 Term Treasury ETF (IBTI) is an exchange-traded fund listed on Nasdaq. IBTI has 1,610 trading days on file, from February 28, 2020 to November 9, 2026, with 479,821 trades. There are 106,880 1-minute bars on file.
On file
- First day
- 2020-02-28
- Last day
- 2026-11-09
- Trading days
- 1,610
- Trades
- 479,821
- 1-minute bars
- 106,880
- Bars, about
- 1.6 MB
- Trades, about
- 6.6 MB
- Quotes, about
- 93 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.99 | 21.99 | 21.99 | 21.99 | 1,546.1979 | 6 |
| 09:36 | 21.991 | 21.993 | 21.991 | 21.993 | 1,144 | 4 |
| 09:39 | 21.99 | 21.99 | 21.99 | 21.99 | 55,067 | 2 |
| 09:41 | 21.995 | 21.995 | 21.995 | 21.995 | 12,889 | 3 |
| 09:42 | 21.99 | 21.99 | 21.99 | 21.99 | 90,770.2731 | 3 |
IBTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 170 | 4,074 |
| 2021 | 234 | 4,555 |
| 2022 | 240 | 8,637 |
| 2023 | 250 | 38,062 |
| 2024 | 252 | 95,181 |
| 2025 | 250 | 135,645 |
| 2026 | 214 | 193,667 |