IBDYhistorical intraday data
ListediShares iBonds Dec 2033 Term Corporate ETFNYSE Arca
iShares iBonds Dec 2033 Term Corporate ETF (IBDY) is an exchange-traded fund listed on NYSE Arca. IBDY has 848 trading days on file, from June 23, 2023 to November 9, 2026, with 433,332 trades. There are 92,631 1-minute bars on file.
On file
- First day
- 2023-06-23
- Last day
- 2026-11-09
- Trading days
- 848
- Trades
- 433,332
- 1-minute bars
- 92,631
- Bars, about
- 1.4 MB
- Trades, about
- 5.9 MB
- Quotes, about
- 90 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBDY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.95 | 24.95 | 24.95 | 24.95 | 1,683 | 3 |
| 09:32 | 24.935 | 24.935 | 24.935 | 24.935 | 201 | 2 |
| 09:35 | 24.93 | 24.93 | 24.93 | 24.93 | 547 | 7 |
| 09:39 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | 1 |
| 09:40 | 24.93 | 24.93 | 24.93 | 24.93 | 4,948 | 1 |
IBDY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 132 | 25,586 |
| 2024 | 252 | 100,189 |
| 2025 | 250 | 149,520 |
| 2026 | 214 | 158,037 |