FIIGhistorical intraday data
ListedFirst Trust Intermediate Duration Investment Grade Corporate ETFNYSE Arca
First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) is an exchange-traded fund listed on NYSE Arca. FIIG has 820 trading days on file, from August 3, 2023 to November 9, 2026, with 432,502 trades. There are 73,706 1-minute bars on file.
On file
- First day
- 2023-08-03
- Last day
- 2026-11-09
- Trading days
- 820
- Trades
- 432,502
- 1-minute bars
- 73,706
- Bars, about
- 1.1 MB
- Trades, about
- 5.9 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FIIG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.17 | 20.17 | 20.17 | 20.17 | 1,104 | 2 |
| 09:35 | 20.15 | 20.15 | 20.15 | 20.15 | 503 | 2 |
| 09:38 | 20.145 | 20.145 | 20.145 | 20.145 | 176 | 2 |
| 09:45 | 20.165 | 20.165 | 20.165 | 20.165 | 1,049 | 1 |
| 09:46 | 20.16 | 20.16 | 20.16 | 20.16 | 400 | 1 |
FIIG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 104 | 5,232 |
| 2024 | 252 | 96,616 |
| 2025 | 250 | 168,915 |
| 2026 | 214 | 161,739 |