SCChistorical intraday data
ListedProShares UltraShort Consumer DiscretionaryNYSE Arca
ProShares UltraShort Consumer Discretionary (SCC) is an exchange-traded fund listed on NYSE Arca. SCC has 4,830 trading days on file, from September 11, 2003 to November 9, 2026, with 436,154 trades. There are 132,233 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 4,830
- Trades
- 436,154
- 1-minute bars
- 132,233
- Bars, about
- 2.1 MB
- Trades, about
- 6 MB
- Quotes, about
- 631 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SCC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.6 | 13.6 | 13.6 | 13.6 | 900 | 1 |
| 09:41 | 13.27 | 13.27 | 13.27 | 13.27 | 150 | 1 |
| 10:02 | 13.29 | 13.29 | 13.29 | 13.29 | 150 | 1 |
| 10:46 | 13.375 | 13.375 | 13.375 | 13.375 | 690.716 | 3 |
| 10:57 | 13.3499 | 13.3499 | 13.3499 | 13.3499 | 749 | 1 |
SCC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 44 | 152 |
| 2004 | 156 | 626 |
| 2005 | 140 | 652 |
| 2006 | 140 | 1,918 |
| 2007 | 208 | 7,227 |
| 2008 | 253 | 86,284 |
| 2009 | 252 | 104,512 |
| 2010 | 252 | 44,402 |
| 2011 | 252 | 22,546 |
| 2012 | 229 | 3,131 |
| 2013 | 235 | 7,112 |
| 2014 | 214 | 6,213 |
| 2015 | 131 | 1,560 |
| 2016 | 138 | 2,439 |
| 2017 | 96 | 614 |
| 2018 | 116 | 1,350 |
| 2019 | 252 | 3,462 |
| 2020 | 253 | 11,362 |
| 2021 | 252 | 5,118 |
| 2022 | 251 | 25,343 |
| 2023 | 250 | 15,407 |
| 2024 | 252 | 15,011 |
| 2025 | 250 | 42,280 |
| 2026 | 214 | 27,433 |