IBDXhistorical intraday data
ListediShares iBonds Dec 2032 Term Corporate ETFNYSE Arca
iShares iBonds Dec 2032 Term Corporate ETF (IBDX) is an exchange-traded fund listed on NYSE Arca. IBDX has 1,094 trading days on file, from June 30, 2022 to November 9, 2026, with 617,772 trades. There are 122,765 1-minute bars on file.
On file
- First day
- 2022-06-30
- Last day
- 2026-11-09
- Trading days
- 1,094
- Trades
- 617,772
- 1-minute bars
- 122,765
- Bars, about
- 1.8 MB
- Trades, about
- 8.5 MB
- Quotes, about
- 90 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBDX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.45 | 24.45 | 24.45 | 24.45 | 4,721.634 | 7 |
| 09:39 | 24.4493 | 24.45 | 24.445 | 24.45 | 9,000 | 22 |
| 09:40 | 24.45 | 24.45 | 24.45 | 24.45 | 1,000 | 2 |
| 09:43 | 24.45 | 24.45 | 24.45 | 24.45 | 2,707 | 18 |
| 09:46 | 24.445 | 24.445 | 24.445 | 24.445 | 4,000 | 1 |
IBDX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 128 | 8,267 |
| 2023 | 250 | 69,704 |
| 2024 | 252 | 135,709 |
| 2025 | 250 | 200,556 |
| 2026 | 214 | 203,536 |