JEMAhistorical intraday data
ListedJPMorgan ActiveBuilders Emerging Markets Equity ETFNasdaq
JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA) is an exchange-traded fund listed on Nasdaq. JEMA has 1,423 trading days on file, from March 11, 2021 to November 9, 2026, with 435,661 trades. There are 57,865 1-minute bars on file.
On file
- First day
- 2021-03-11
- Last day
- 2026-11-09
- Trading days
- 1,423
- Trades
- 435,661
- 1-minute bars
- 57,865
- Bars, about
- 919 KB
- Trades, about
- 6 MB
- Quotes, about
- 115 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JEMA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 55.45 | 55.45 | 55.45 | 55.45 | 998.872 | 4 |
| 09:44 | 55.79 | 55.79 | 55.79 | 55.79 | 136 | 2 |
| 09:48 | 55.892 | 55.892 | 55.892 | 55.892 | 151 | 3 |
| 10:13 | 56.1863 | 56.1863 | 56.1863 | 56.1863 | 109.3371 | 5 |
| 10:39 | 56.115 | 56.115 | 56.115 | 56.115 | 1,000 | 1 |
JEMA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 206 | 6,670 |
| 2022 | 251 | 33,382 |
| 2023 | 250 | 58,769 |
| 2024 | 252 | 83,179 |
| 2025 | 250 | 78,868 |
| 2026 | 214 | 174,793 |