IBDZhistorical intraday data
ListediShares iBonds Dec 2034 Term Corporate ETFNYSE Arca
iShares iBonds Dec 2034 Term Corporate ETF (IBDZ) is an exchange-traded fund listed on NYSE Arca. IBDZ has 616 trading days on file, from May 24, 2024 to November 9, 2026, with 253,587 trades. There are 55,274 1-minute bars on file.
On file
- First day
- 2024-05-24
- Last day
- 2026-11-09
- Trading days
- 616
- Trades
- 253,587
- 1-minute bars
- 55,274
- Bars, about
- 853 KB
- Trades, about
- 3.5 MB
- Quotes, about
- 42 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBDZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.13 | 25.14 | 25.13 | 25.14 | 5,074.408878 | 6 |
| 09:33 | 25.13 | 25.13 | 25.13 | 25.13 | 1,990 | 3 |
| 09:34 | 25.15 | 25.15 | 25.14 | 25.15 | 1,328 | 11 |
| 09:35 | 25.135 | 25.15 | 25.135 | 25.15 | 1,423.4685 | 19 |
| 09:36 | 25.159 | 25.159 | 25.159 | 25.159 | 2,981.04 | 2 |
IBDZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 152 | 25,249 |
| 2025 | 250 | 95,815 |
| 2026 | 214 | 132,523 |