MILNhistorical intraday data
ListedGlobal X Funds Global X Millennial Consumer ETFNasdaq
Global X Funds Global X Millennial Consumer ETF (MILN) is an exchange-traded fund listed on Nasdaq. MILN has 2,641 trading days on file, from May 6, 2016 to November 9, 2026, with 431,156 trades. There are 63,899 1-minute bars on file.
On file
- First day
- 2016-05-06
- Last day
- 2026-11-09
- Trading days
- 2,641
- Trades
- 431,156
- 1-minute bars
- 63,899
- Bars, about
- 1 MB
- Trades, about
- 5.9 MB
- Quotes, about
- 263 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MILN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:47 | 45.87 | 45.87 | 45.87 | 45.87 | 179 | 2 |
| 09:54 | 45.9101 | 45.9101 | 45.9101 | 45.9101 | 218 | 2 |
| 09:57 | 46.0123 | 46.0123 | 46.0123 | 46.0123 | 160 | 1 |
| 10:28 | 45.855 | 45.855 | 45.855 | 45.855 | 139 | 1 |
| 10:45 | 45.91 | 45.91 | 45.89 | 45.91 | 1,304 | 5 |
MILN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 165 | 4,621 |
| 2017 | 251 | 8,573 |
| 2018 | 251 | 18,390 |
| 2019 | 252 | 31,037 |
| 2020 | 253 | 55,426 |
| 2021 | 252 | 111,310 |
| 2022 | 251 | 53,889 |
| 2023 | 250 | 41,288 |
| 2024 | 252 | 39,662 |
| 2025 | 250 | 34,993 |
| 2026 | 214 | 31,967 |