IAUXhistorical intraday data
Listedi-80 Gold Corp.NYSE American
i-80 Gold Corp. (IAUX) is a common stock listed on NYSE American. IAUX has 1,122 trading days on file, from May 19, 2022 to November 9, 2026, with 8,259,157 trades. There are 374,527 1-minute bars on file.
On file
- First day
- 2022-05-19
- Last day
- 2026-11-09
- Trading days
- 1,122
- Trades
- 8,259,157
- 1-minute bars
- 374,527
- Bars, about
- 5.6 MB
- Trades, about
- 114 MB
- Quotes, about
- 117 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IAUX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.46 | 1.47 | 1.45 | 1.4699 | 309,976.350937 | 81 |
| 09:31 | 1.47 | 1.475 | 1.46 | 1.47 | 202,162.9634 | 105 |
| 09:32 | 1.47 | 1.47 | 1.4621 | 1.4698 | 30,287.391 | 42 |
| 09:33 | 1.47 | 1.47 | 1.465 | 1.4699 | 4,811.39131 | 20 |
| 09:34 | 1.47 | 1.475 | 1.4699 | 1.475 | 60,025.6058 | 66 |
IAUX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 156 | 165,859 |
| 2023 | 250 | 985,835 |
| 2024 | 252 | 1,873,901 |
| 2025 | 250 | 2,332,973 |
| 2026 | 214 | 2,900,589 |