HSTMhistorical intraday data
ListedHealthStream IncNasdaq
HealthStream Inc (HSTM) is a common stock listed on Nasdaq. HSTM has 5,820 trading days on file, from September 10, 2003 to November 9, 2026, with 7,997,936 trades. There are 639,041 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,820
- Trades
- 7,997,936
- 1-minute bars
- 639,041
- Bars, about
- 9.8 MB
- Trades, about
- 110 MB
- Quotes, about
- 259 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HSTM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.8 | 30.74 | 28.8 | 30.74 | 5,021.85478 | 33 |
| 09:31 | 29.2 | 29.2 | 29.2 | 29.2 | 2,648 | 15 |
| 09:32 | 30.09 | 30.09 | 30.09 | 30.09 | 135 | 4 |
| 09:34 | 29.3691 | 29.3691 | 29.3691 | 29.3691 | 133 | 3 |
| 09:39 | 29.14 | 29.14 | 29.14 | 29.14 | 292 | 2 |
HSTM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,076 |
| 2004 | 247 | 6,784 |
| 2005 | 252 | 12,121 |
| 2006 | 251 | 28,106 |
| 2007 | 251 | 20,646 |
| 2008 | 252 | 10,514 |
| 2009 | 250 | 24,695 |
| 2010 | 252 | 40,273 |
| 2011 | 252 | 175,563 |
| 2012 | 250 | 244,184 |
| 2013 | 252 | 185,572 |
| 2014 | 252 | 366,670 |
| 2015 | 252 | 306,149 |
| 2016 | 252 | 270,324 |
| 2017 | 251 | 331,863 |
| 2018 | 251 | 400,184 |
| 2019 | 252 | 390,664 |
| 2020 | 253 | 548,301 |
| 2021 | 252 | 400,973 |
| 2022 | 251 | 515,506 |
| 2023 | 250 | 592,816 |
| 2024 | 252 | 690,782 |
| 2025 | 250 | 1,131,996 |
| 2026 | 214 | 1,301,174 |