HRLhistorical intraday data
ListedHormel Foods CorporationNYSE
Hormel Foods Corporation (HRL) is a common stock listed on NYSE. HRL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 77,111,230 trades. There are 2,104,470 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 77,111,230
- 1-minute bars
- 2,104,470
- Bars, about
- 31 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HRL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.95 | 22.05 | 21.93 | 21.95 | 38,766.259248 | 180 |
| 09:31 | 21.955 | 21.955 | 21.94 | 21.945 | 2,005.113287 | 19 |
| 09:32 | 21.945 | 22 | 21.945 | 21.99 | 5,113.38 | 26 |
| 09:33 | 22.02 | 22.03 | 22.001 | 22.03 | 832.161702 | 22 |
| 09:34 | 22.03 | 22.0824 | 21.9986 | 21.9986 | 29,087.39538 | 55 |
HRL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 49,337 |
| 2004 | 252 | 172,603 |
| 2005 | 252 | 235,576 |
| 2006 | 251 | 295,692 |
| 2007 | 251 | 407,053 |
| 2008 | 253 | 852,801 |
| 2009 | 252 | 952,601 |
| 2010 | 252 | 907,563 |
| 2011 | 252 | 1,549,605 |
| 2012 | 250 | 1,286,511 |
| 2013 | 252 | 1,271,437 |
| 2014 | 252 | 1,632,448 |
| 2015 | 252 | 2,046,757 |
| 2016 | 252 | 4,799,804 |
| 2017 | 251 | 3,615,530 |
| 2018 | 251 | 4,672,952 |
| 2019 | 252 | 4,890,134 |
| 2020 | 253 | 5,182,315 |
| 2021 | 252 | 5,289,492 |
| 2022 | 251 | 5,286,566 |
| 2023 | 250 | 6,687,545 |
| 2024 | 252 | 6,811,522 |
| 2025 | 250 | 8,709,396 |
| 2026 | 214 | 9,505,990 |