HPhistorical intraday data
ListedHelmerich & Payne, Inc.NYSE
Helmerich & Payne, Inc. (HP) is a common stock listed on NYSE. HP has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 76,857,045 trades. There are 2,176,557 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 76,857,045
- 1-minute bars
- 2,176,557
- Bars, about
- 33 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.07 | 35.07 | 35 | 35 | 6,088.463118 | 12 |
| 09:34 | 35.05 | 35.05 | 35.045 | 35.045 | 811 | 20 |
| 09:35 | 35.04 | 35.227 | 34.81 | 34.81 | 683.03405 | 13 |
| 09:36 | 34.75 | 34.75 | 34.75 | 34.75 | 414.035 | 9 |
| 09:37 | 34.71 | 34.71 | 34.71 | 34.71 | 326 | 9 |
HP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 58,267 |
| 2004 | 252 | 251,795 |
| 2005 | 252 | 455,931 |
| 2006 | 251 | 890,479 |
| 2007 | 251 | 1,441,732 |
| 2008 | 253 | 2,966,920 |
| 2009 | 252 | 3,395,683 |
| 2010 | 252 | 2,816,069 |
| 2011 | 252 | 2,859,518 |
| 2012 | 250 | 2,773,741 |
| 2013 | 252 | 2,101,633 |
| 2014 | 252 | 3,311,788 |
| 2015 | 252 | 5,425,885 |
| 2016 | 252 | 4,774,532 |
| 2017 | 251 | 3,972,094 |
| 2018 | 251 | 3,407,674 |
| 2019 | 252 | 3,817,194 |
| 2020 | 253 | 5,376,115 |
| 2021 | 252 | 3,387,010 |
| 2022 | 251 | 4,178,849 |
| 2023 | 250 | 4,635,029 |
| 2024 | 252 | 4,447,817 |
| 2025 | 250 | 5,766,955 |
| 2026 | 214 | 4,344,335 |