HSYhistorical intraday data
ListedThe Hershey CompanyNYSE
The Hershey Company (HSY) is a common stock listed on NYSE. HSY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 77,229,212 trades. There are 2,172,602 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 77,229,212
- 1-minute bars
- 2,172,602
- Bars, about
- 32 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HSY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 176.9 | 176.9 | 175.67 | 175.67 | 35,162.027276 | 220 |
| 09:31 | 175.67 | 176 | 175.62 | 175.67 | 11,306.797873 | 180 |
| 09:32 | 175.05 | 175.286 | 175.02 | 175.02 | 3,738.8611 | 70 |
| 09:33 | 175.3597 | 175.3597 | 174.62 | 174.62 | 2,994.163292 | 78 |
| 09:34 | 175.22 | 175.22 | 174.7 | 174.7 | 2,791.654715 | 75 |
HSY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 81,460 |
| 2004 | 252 | 381,751 |
| 2005 | 252 | 517,045 |
| 2006 | 251 | 828,919 |
| 2007 | 251 | 1,627,278 |
| 2008 | 253 | 2,542,513 |
| 2009 | 252 | 2,258,127 |
| 2010 | 252 | 2,355,375 |
| 2011 | 252 | 2,064,268 |
| 2012 | 250 | 1,643,001 |
| 2013 | 252 | 1,506,726 |
| 2014 | 252 | 2,389,069 |
| 2015 | 252 | 2,697,204 |
| 2016 | 252 | 3,115,345 |
| 2017 | 251 | 2,323,793 |
| 2018 | 251 | 2,819,645 |
| 2019 | 252 | 3,372,403 |
| 2020 | 253 | 3,899,016 |
| 2021 | 252 | 3,780,424 |
| 2022 | 251 | 5,523,160 |
| 2023 | 250 | 6,753,439 |
| 2024 | 252 | 8,620,227 |
| 2025 | 250 | 8,390,162 |
| 2026 | 214 | 7,738,862 |