HPAIhistorical intraday data
ListedHelport AI Limited Ordinary SharesNasdaq
Helport AI Limited Ordinary Shares (HPAI) is a common stock listed on Nasdaq. HPAI has 561 trading days on file, from August 5, 2024 to November 9, 2026, with 865,912 trades. There are 26,641 1-minute bars on file.
On file
- First day
- 2024-08-05
- Last day
- 2026-11-09
- Trading days
- 561
- Trades
- 865,912
- 1-minute bars
- 26,641
- Bars, about
- 420 KB
- Trades, about
- 11 MB
- Quotes, about
- 3.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HPAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.35 | 0.35 | 0.3456 | 0.3456 | 3,426 | 8 |
| 09:31 | 0.34995 | 0.34995 | 0.34995 | 0.34995 | 775.75871 | 4 |
| 09:32 | 0.3528 | 0.3535 | 0.3493 | 0.3535 | 4,224 | 14 |
| 09:33 | 0.3649 | 0.3649 | 0.354 | 0.354 | 1,283 | 13 |
| 09:35 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 843 | 4 |
HPAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 104 | 89,505 |
| 2025 | 243 | 38,914 |
| 2026 | 214 | 737,493 |