CIFRhistorical intraday data
ListedCipher Digital Inc. Common StockNasdaq
Cipher Digital Inc. Common Stock (CIFR) is a common stock listed on Nasdaq. CIFR has 1,304 trading days on file, from August 30, 2021 to November 9, 2026, with 75,844,002 trades. There are 612,523 1-minute bars on file.
On file
- First day
- 2021-08-30
- Last day
- 2026-11-09
- Trading days
- 1,304
- Trades
- 75,844,002
- 1-minute bars
- 612,523
- Bars, about
- 9.2 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CIFR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.43 | 6.505 | 6.33 | 6.34 | 650,963.807846 | 1,305 |
| 09:31 | 6.3452 | 6.37 | 6.2805 | 6.33 | 194,338.972661 | 649 |
| 09:32 | 6.32 | 6.34 | 6.1601 | 6.175 | 325,840.225857 | 897 |
| 09:33 | 6.17 | 6.38 | 6.17 | 6.37 | 249,982.956821 | 727 |
| 09:34 | 6.37 | 6.43 | 6.35 | 6.38 | 220,504.710307 | 797 |
CIFR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 87 | 618,551 |
| 2022 | 251 | 781,515 |
| 2023 | 250 | 2,566,426 |
| 2024 | 252 | 8,275,427 |
| 2025 | 250 | 25,747,821 |
| 2026 | 214 | 37,854,262 |