BIRKhistorical intraday data
ListedBirkenstock Holding plcNYSE
Birkenstock Holding plc (BIRK) is a common stock listed on NYSE. BIRK has 772 trading days on file, from October 11, 2023 to November 9, 2026, with 17,811,797 trades. There are 273,932 1-minute bars on file.
On file
- First day
- 2023-10-11
- Last day
- 2026-11-09
- Trading days
- 772
- Trades
- 17,811,797
- 1-minute bars
- 273,932
- Bars, about
- 4.1 MB
- Trades, about
- 246 MB
- Quotes, about
- 144 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BIRK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.83 | 37.85 | 37.54 | 37.85 | 9,538.951486 | 30 |
| 09:31 | 37.585 | 37.85 | 37.585 | 37.755 | 2,489.385768 | 23 |
| 09:32 | 37.75 | 37.755 | 37.75 | 37.75 | 1,574 | 29 |
| 09:33 | 37.745 | 37.75 | 37.683 | 37.745 | 826 | 19 |
| 09:34 | 37.643 | 37.75 | 37.643 | 37.75 | 438.653223 | 23 |
BIRK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 56 | 995,569 |
| 2024 | 252 | 4,268,507 |
| 2025 | 250 | 6,297,998 |
| 2026 | 214 | 6,249,723 |