HLIOhistorical intraday data
ListedHelios Technologies, Inc.NYSE
Helios Technologies, Inc. (HLIO) is a common stock listed on NYSE. HLIO has 1,860 trading days on file, from June 17, 2019 to November 9, 2026, with 6,750,411 trades. There are 260,741 1-minute bars on file.
On file
- First day
- 2019-06-17
- Last day
- 2026-11-09
- Trading days
- 1,860
- Trades
- 6,750,411
- 1-minute bars
- 260,741
- Bars, about
- 3.9 MB
- Trades, about
- 93 MB
- Quotes, about
- 90 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HLIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.69 | 48.69 | 48.0301 | 48.0301 | 45,908.703232 | 38 |
| 09:31 | 48.795 | 48.795 | 48.64 | 48.64 | 601.5 | 19 |
| 09:32 | 48.26 | 48.26 | 48.26 | 48.26 | 406 | 11 |
| 09:34 | 48.79 | 48.79 | 48.06 | 48.195 | 2,636 | 39 |
| 09:37 | 48.22 | 48.29 | 48.22 | 48.285 | 612 | 19 |
HLIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 138 | 153,936 |
| 2020 | 253 | 426,255 |
| 2021 | 252 | 449,865 |
| 2022 | 251 | 678,752 |
| 2023 | 250 | 748,280 |
| 2024 | 252 | 1,042,657 |
| 2025 | 250 | 1,545,698 |
| 2026 | 214 | 1,704,968 |