SEShistorical intraday data
ListedSES AI CorporationNYSE
SES AI Corporation (SES) is a common stock listed on NYSE. SES has 1,810 trading days on file, from December 4, 2017 to November 9, 2026, with 17,797,031 trades. There are 521,493 1-minute bars on file.
On file
- First day
- 2017-12-04
- Last day
- 2026-11-09
- Trading days
- 1,810
- Trades
- 17,797,031
- 1-minute bars
- 521,493
- Bars, about
- 7.9 MB
- Trades, about
- 246 MB
- Quotes, about
- 162 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SES data for 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8201 | 0.8328 | 0.8201 | 0.8298 | 64,095.034704 | 84 |
| 09:31 | 0.8345 | 0.8345 | 0.8291 | 0.8299 | 1,159 | 12 |
| 09:32 | 0.83 | 0.8399 | 0.83 | 0.8303 | 31,590 | 27 |
| 09:33 | 0.8302 | 0.836359 | 0.8292 | 0.8363 | 39,757 | 89 |
| 09:34 | 0.8358 | 0.8453 | 0.8358 | 0.8452 | 21,799 | 53 |
SES by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 19 | 3,571 |
| 2018 | 251 | 24,279 |
| 2019 | 252 | 561,513 |
| 2020 | 94 | 146,382 |
| 2022 | 228 | 1,187,844 |
| 2023 | 250 | 1,129,946 |
| 2024 | 252 | 2,143,631 |
| 2025 | 250 | 6,672,379 |
| 2026 | 214 | 5,927,486 |