HIWhistorical intraday data
ListedHighwoods Properties Inc.NYSE
Highwoods Properties Inc. (HIW) is a common stock listed on NYSE. HIW has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 39,253,460 trades. There are 1,957,857 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 39,253,460
- 1-minute bars
- 1,957,857
- Bars, about
- 29 MB
- Trades, about
- 542 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HIW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.88 | 31.92 | 31.705 | 31.705 | 11,046.923369 | 50 |
| 09:32 | 31.705 | 31.705 | 31.705 | 31.705 | 596 | 13 |
| 09:34 | 31.715 | 31.715 | 31.715 | 31.715 | 274 | 10 |
| 09:35 | 31.715 | 31.88 | 31.59 | 31.88 | 1,335.344583 | 19 |
| 09:36 | 31.795 | 31.795 | 31.795 | 31.795 | 101 | 2 |
HIW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 45,221 |
| 2004 | 252 | 180,267 |
| 2005 | 252 | 259,068 |
| 2006 | 251 | 289,801 |
| 2007 | 251 | 622,584 |
| 2008 | 253 | 1,308,830 |
| 2009 | 252 | 2,173,896 |
| 2010 | 252 | 1,407,482 |
| 2011 | 252 | 1,332,170 |
| 2012 | 250 | 1,064,000 |
| 2013 | 252 | 1,205,061 |
| 2014 | 252 | 1,373,300 |
| 2015 | 252 | 1,550,854 |
| 2016 | 252 | 1,509,937 |
| 2017 | 251 | 1,248,070 |
| 2018 | 251 | 1,532,928 |
| 2019 | 252 | 1,617,483 |
| 2020 | 253 | 2,397,318 |
| 2021 | 252 | 2,122,558 |
| 2022 | 251 | 2,690,795 |
| 2023 | 250 | 3,110,047 |
| 2024 | 252 | 3,088,725 |
| 2025 | 250 | 3,368,677 |
| 2026 | 214 | 3,754,388 |