GTN.Ahistorical intraday data
ListedGray Media, Inc. Class ANYSE
Gray Media, Inc. Class A (GTN.A) is a common stock listed on NYSE. GTN.A has 4,496 trading days on file, from September 10, 2003 to November 9, 2026, with 254,129 trades. There are 25,877 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,496
- Trades
- 254,129
- 1-minute bars
- 25,877
- Bars, about
- 537 KB
- Trades, about
- 3.5 MB
- Quotes, about
- 155 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GTN.A is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 6.04 | 6.04 | 5.7 | 5.7 | 327.695737 | 7 |
| 09:35 | 5.7 | 5.7 | 5.7 | 5.7 | 507 | 4 |
| 09:58 | 6.27 | 6.39 | 6.27 | 6.39 | 330 | 34 |
| 09:59 | 6.74 | 6.74 | 5.9488 | 6.74 | 838 | 53 |
| 10:01 | 6.2133 | 6.2133 | 6.2 | 6.2 | 205 | 4 |
GTN.A by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,287 |
| 2004 | 236 | 2,038 |
| 2005 | 210 | 2,004 |
| 2006 | 202 | 2,150 |
| 2007 | 224 | 1,729 |
| 2008 | 185 | 1,242 |
| 2009 | 223 | 4,210 |
| 2010 | 184 | 2,790 |
| 2011 | 165 | 2,311 |
| 2012 | 136 | 1,169 |
| 2013 | 220 | 4,863 |
| 2014 | 182 | 3,452 |
| 2015 | 153 | 3,045 |
| 2016 | 155 | 1,501 |
| 2017 | 148 | 1,656 |
| 2018 | 165 | 1,551 |
| 2019 | 190 | 2,410 |
| 2020 | 196 | 4,906 |
| 2021 | 222 | 5,305 |
| 2022 | 187 | 6,359 |
| 2023 | 224 | 13,039 |
| 2024 | 225 | 68,109 |
| 2025 | 213 | 28,812 |
| 2026 | 173 | 88,191 |