AWIhistorical intraday data
ListedArmstrong World Industries, Inc.NYSE
Armstrong World Industries, Inc. (AWI) is a common stock listed on NYSE. AWI has 5,045 trading days on file, from October 18, 2006 to November 9, 2026, with 24,780,559 trades. There are 1,364,459 1-minute bars on file.
On file
- First day
- 2006-10-18
- Last day
- 2026-11-09
- Trading days
- 5,045
- Trades
- 24,780,559
- 1-minute bars
- 1,364,459
- Bars, about
- 20 MB
- Trades, about
- 342 MB
- Quotes, about
- 590 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AWI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 174.06 | 174.925 | 174.06 | 174.925 | 5,870.06647 | 23 |
| 09:31 | 174.95 | 175.765 | 173.67 | 175.765 | 2,177 | 71 |
| 09:34 | 174.63 | 174.82 | 174.63 | 174.64 | 1,208 | 37 |
| 09:35 | 175.54 | 175.85 | 175.5 | 175.5 | 9,382 | 117 |
| 09:36 | 175.5 | 175.83 | 175.5 | 175.5 | 3,279 | 66 |
AWI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 51 | 8,275 |
| 2007 | 251 | 203,253 |
| 2008 | 253 | 506,127 |
| 2009 | 252 | 642,671 |
| 2010 | 252 | 672,107 |
| 2011 | 252 | 517,823 |
| 2012 | 250 | 603,593 |
| 2013 | 252 | 751,242 |
| 2014 | 252 | 1,807,788 |
| 2015 | 252 | 1,379,217 |
| 2016 | 252 | 1,318,783 |
| 2017 | 251 | 973,655 |
| 2018 | 251 | 995,967 |
| 2019 | 252 | 1,203,649 |
| 2020 | 253 | 1,631,806 |
| 2021 | 252 | 1,217,688 |
| 2022 | 251 | 1,682,192 |
| 2023 | 250 | 1,880,134 |
| 2024 | 252 | 1,868,325 |
| 2025 | 250 | 2,304,368 |
| 2026 | 214 | 2,611,896 |