PGNYhistorical intraday data
ListedProgyny, Inc. Common StockNasdaq
Progyny, Inc. Common Stock (PGNY) is a common stock listed on Nasdaq. PGNY has 1,768 trading days on file, from October 25, 2019 to November 9, 2026, with 24,926,495 trades. There are 597,441 1-minute bars on file.
On file
- First day
- 2019-10-25
- Last day
- 2026-11-09
- Trading days
- 1,768
- Trades
- 24,926,495
- 1-minute bars
- 597,441
- Bars, about
- 9 MB
- Trades, about
- 344 MB
- Quotes, about
- 303 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PGNY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.99 | 35.23 | 34.885 | 35.23 | 52,841.971286 | 227 |
| 09:31 | 35.27 | 35.27 | 35.18 | 35.215 | 1,362.804334 | 35 |
| 09:32 | 35.285 | 35.29 | 35.28 | 35.285 | 3,464.759455 | 43 |
| 09:33 | 35.215 | 35.215 | 35.215 | 35.215 | 369 | 12 |
| 09:34 | 35.255 | 35.255 | 35.255 | 35.255 | 1,159 | 9 |
PGNY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 46 | 249,859 |
| 2020 | 253 | 1,846,894 |
| 2021 | 252 | 2,893,805 |
| 2022 | 251 | 3,177,464 |
| 2023 | 250 | 3,236,026 |
| 2024 | 252 | 4,389,717 |
| 2025 | 250 | 4,868,782 |
| 2026 | 214 | 4,263,948 |