GRPMhistorical intraday data
ListedInvesco S&P MidCap 400 GARP ETFNYSE Arca
Invesco S&P MidCap 400 GARP ETF (GRPM) is an exchange-traded fund listed on NYSE Arca. GRPM has 803 trading days on file, from August 28, 2023 to November 9, 2026, with 210,752 trades. There are 24,893 1-minute bars on file.
On file
- First day
- 2023-08-28
- Last day
- 2026-11-09
- Trading days
- 803
- Trades
- 210,752
- 1-minute bars
- 24,893
- Bars, about
- 401 KB
- Trades, about
- 2.9 MB
- Quotes, about
- 137 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRPM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:44 | 145.1647 | 145.17 | 145.161 | 145.165 | 1,925 | 7 |
| 09:59 | 145.63 | 145.63 | 145.63 | 145.63 | 346 | 4 |
| 10:25 | 145.38 | 145.38 | 145.38 | 145.38 | 116 | 1 |
| 11:30 | 146.0139 | 146.0139 | 145.9049 | 145.957227 | 1,025 | 5 |
| 11:38 | 145.835 | 145.835 | 145.835 | 145.835 | 180 | 1 |
GRPM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 87 | 12,840 |
| 2024 | 252 | 95,794 |
| 2025 | 250 | 63,591 |
| 2026 | 214 | 38,527 |