VFQYhistorical intraday data
ListedVanguard U.S. Quality Factor ETFCboe BZX
Vanguard U.S. Quality Factor ETF (VFQY) is an exchange-traded fund listed on Cboe BZX. VFQY has 2,194 trading days on file, from February 15, 2018 to November 9, 2026, with 209,954 trades. There are 23,774 1-minute bars on file.
On file
- First day
- 2018-02-15
- Last day
- 2026-11-09
- Trading days
- 2,194
- Trades
- 209,954
- 1-minute bars
- 23,774
- Bars, about
- 430 KB
- Trades, about
- 2.9 MB
- Quotes, about
- 197 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VFQY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:44 | 175.335 | 175.335 | 175.335 | 175.335 | 176 | 1 |
| 10:17 | 175.64 | 175.64 | 175.64 | 175.64 | 276 | 4 |
| 10:22 | 175.57 | 175.57 | 175.57 | 175.57 | 143 | 2 |
| 10:23 | 175.56 | 175.66 | 175.56 | 175.66 | 1,042 | 3 |
| 10:58 | 176.105 | 176.105 | 176.105 | 176.105 | 185 | 1 |
VFQY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 220 | 6,184 |
| 2019 | 252 | 4,129 |
| 2020 | 253 | 6,308 |
| 2021 | 252 | 15,155 |
| 2022 | 251 | 24,734 |
| 2023 | 250 | 27,244 |
| 2024 | 252 | 47,143 |
| 2025 | 250 | 43,141 |
| 2026 | 214 | 35,916 |