RINFhistorical intraday data
ListedProShares Inflation Expectations ETFNYSE Arca
ProShares Inflation Expectations ETF (RINF) is an exchange-traded fund listed on NYSE Arca. RINF has 3,115 trading days on file, from January 12, 2012 to November 9, 2026, with 212,112 trades. There are 42,647 1-minute bars on file.
On file
- First day
- 2012-01-12
- Last day
- 2026-11-09
- Trading days
- 3,115
- Trades
- 212,112
- 1-minute bars
- 42,647
- Bars, about
- 745 KB
- Trades, about
- 2.9 MB
- Quotes, about
- 67 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RINF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:07 | 32.1505 | 32.1505 | 32.1505 | 32.1505 | 140 | 6 |
| 11:29 | 32.15 | 32.15 | 32.07 | 32.07 | 216 | 4 |
| 11:35 | 32.13 | 32.13 | 32.13 | 32.13 | 100 | 1 |
| 11:36 | 32.12 | 32.125 | 32.11 | 32.11 | 379 | 7 |
| 11:37 | 32.1 | 32.105 | 32.08 | 32.08 | 830 | 8 |
RINF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 111 | 5,740 |
| 2013 | 66 | 705 |
| 2014 | 162 | 13,990 |
| 2015 | 165 | 19,099 |
| 2016 | 169 | 7,306 |
| 2017 | 234 | 11,820 |
| 2018 | 234 | 4,429 |
| 2019 | 252 | 3,147 |
| 2020 | 253 | 3,658 |
| 2021 | 252 | 16,802 |
| 2022 | 251 | 47,607 |
| 2023 | 250 | 35,631 |
| 2024 | 252 | 11,784 |
| 2025 | 250 | 18,197 |
| 2026 | 214 | 12,197 |