TOKhistorical intraday data
ListediShares MSCI Kokusai FundNYSE Arca
iShares MSCI Kokusai Fund (TOK) is an exchange-traded fund listed on NYSE Arca. TOK has 4,688 trading days on file, from December 12, 2007 to November 9, 2026, with 211,671 trades. There are 56,422 1-minute bars on file.
On file
- First day
- 2007-12-12
- Last day
- 2026-11-09
- Trading days
- 4,688
- Trades
- 211,671
- 1-minute bars
- 56,422
- Bars, about
- 1 MB
- Trades, about
- 2.9 MB
- Quotes, about
- 211 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TOK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 150.15 | 150.15 | 150.15 | 150.15 | 251 | 4 |
| 09:38 | 150.42 | 150.42 | 150.15 | 150.42 | 36,394 | 2 |
TOK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 10 | 61 |
| 2008 | 250 | 5,975 |
| 2009 | 251 | 8,092 |
| 2010 | 251 | 6,986 |
| 2011 | 250 | 8,881 |
| 2012 | 237 | 5,995 |
| 2013 | 251 | 19,657 |
| 2014 | 250 | 12,278 |
| 2015 | 246 | 14,276 |
| 2016 | 234 | 10,151 |
| 2017 | 246 | 18,248 |
| 2018 | 238 | 16,738 |
| 2019 | 252 | 7,496 |
| 2020 | 253 | 11,741 |
| 2021 | 252 | 8,080 |
| 2022 | 251 | 6,322 |
| 2023 | 250 | 7,922 |
| 2024 | 252 | 20,649 |
| 2025 | 250 | 11,559 |
| 2026 | 214 | 10,564 |