PFIGhistorical intraday data
ListedInvesco Fundamental Investment Grade Corporate Bond ETFNYSE Arca
Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) is an exchange-traded fund listed on NYSE Arca. PFIG has 3,793 trading days on file, from September 15, 2011 to November 9, 2026, with 212,211 trades. There are 52,937 1-minute bars on file.
On file
- First day
- 2011-09-15
- Last day
- 2026-11-09
- Trading days
- 3,793
- Trades
- 212,211
- 1-minute bars
- 52,937
- Bars, about
- 922 KB
- Trades, about
- 2.9 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFIG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.42 | 23.42 | 23.42 | 23.42 | 589 | 1 |
| 09:57 | 23.43 | 23.44 | 23.43 | 23.44 | 3,452 | 6 |
| 10:33 | 23.4394 | 23.4394 | 23.4394 | 23.4394 | 321 | 1 |
| 10:51 | 23.42 | 23.42 | 23.42 | 23.42 | 540 | 6 |
| 11:03 | 23.42 | 23.4267 | 23.42 | 23.4267 | 769 | 2 |
PFIG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 70 | 1,084 |
| 2012 | 242 | 7,292 |
| 2013 | 252 | 13,843 |
| 2014 | 249 | 7,905 |
| 2015 | 252 | 10,416 |
| 2016 | 252 | 14,477 |
| 2017 | 251 | 13,597 |
| 2018 | 251 | 20,987 |
| 2019 | 252 | 15,162 |
| 2020 | 253 | 15,193 |
| 2021 | 252 | 10,158 |
| 2022 | 251 | 8,636 |
| 2023 | 250 | 15,146 |
| 2024 | 252 | 20,933 |
| 2025 | 250 | 17,253 |
| 2026 | 214 | 20,129 |