DFNLhistorical intraday data
ListedDavis Select Financial ETFCboe BZX
Davis Select Financial ETF (DFNL) is an exchange-traded fund listed on Cboe BZX. DFNL has 2,469 trading days on file, from January 12, 2017 to November 9, 2026, with 209,910 trades. There are 57,733 1-minute bars on file.
On file
- First day
- 2017-01-12
- Last day
- 2026-11-09
- Trading days
- 2,469
- Trades
- 209,910
- 1-minute bars
- 57,733
- Bars, about
- 951 KB
- Trades, about
- 2.9 MB
- Quotes, about
- 165 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFNL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.18 | 51.18 | 51.18 | 51.18 | 1,621 | 2 |
| 10:49 | 50.94 | 50.94 | 50.94 | 50.94 | 100 | 1 |
| 10:50 | 50.99 | 50.99 | 50.99 | 50.99 | 157 | 2 |
| 10:52 | 51.05 | 51.07 | 51.045 | 51.045 | 558 | 6 |
| 11:12 | 51.07 | 51.07 | 51.07 | 51.07 | 100 | 1 |
DFNL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 244 | 11,341 |
| 2018 | 251 | 16,306 |
| 2019 | 252 | 10,766 |
| 2020 | 253 | 17,076 |
| 2021 | 252 | 19,553 |
| 2022 | 251 | 22,658 |
| 2023 | 250 | 12,573 |
| 2024 | 252 | 13,160 |
| 2025 | 250 | 28,634 |
| 2026 | 214 | 57,843 |