GRNQhistorical intraday data
ListedGreenpro Capital Corp. Common StockNasdaq
Greenpro Capital Corp. Common Stock (GRNQ) is a common stock listed on Nasdaq. GRNQ has 2,063 trading days on file, from June 13, 2018 to November 9, 2026, with 4,751,810 trades. There are 178,910 1-minute bars on file.
On file
- First day
- 2018-06-13
- Last day
- 2026-11-09
- Trading days
- 2,063
- Trades
- 4,751,810
- 1-minute bars
- 178,910
- Bars, about
- 2.7 MB
- Trades, about
- 65 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRNQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 7.11 | 7.11 | 7.11 | 7.11 | 3,920 | 11 |
| 09:44 | 7.13 | 7.13 | 7.13 | 7.13 | 1,305 | 63 |
| 09:45 | 7.1 | 7.11 | 7.1 | 7.11 | 721 | 55 |
| 09:46 | 7.11 | 7.11 | 7.1 | 7.1 | 409 | 12 |
| 09:47 | 7.04 | 7.04 | 7.04 | 7.04 | 220 | 5 |
GRNQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 116 | 6,127 |
| 2019 | 231 | 15,241 |
| 2020 | 253 | 1,588,515 |
| 2021 | 252 | 2,208,379 |
| 2022 | 251 | 359,272 |
| 2023 | 250 | 77,511 |
| 2024 | 252 | 114,471 |
| 2025 | 249 | 208,292 |
| 2026 | 209 | 174,002 |