GPRKhistorical intraday data
ListedGeopark LimitedNYSE
Geopark Limited (GPRK) is a common stock listed on NYSE. GPRK has 3,202 trading days on file, from February 7, 2014 to November 9, 2026, with 7,577,806 trades. There are 531,859 1-minute bars on file.
On file
- First day
- 2014-02-07
- Last day
- 2026-11-09
- Trading days
- 3,202
- Trades
- 7,577,806
- 1-minute bars
- 531,859
- Bars, about
- 8.1 MB
- Trades, about
- 104 MB
- Quotes, about
- 150 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GPRK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.47 | 9.47 | 9.37 | 9.37 | 15,606.700111 | 29 |
| 09:31 | 9.36 | 9.36 | 9.36 | 9.36 | 325 | 11 |
| 09:32 | 9.284 | 9.284 | 9.284 | 9.284 | 481 | 6 |
| 09:34 | 9.42 | 9.42 | 9.335 | 9.335 | 645 | 6 |
| 09:35 | 9.37 | 9.403 | 9.37 | 9.37 | 535 | 4 |
GPRK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 227 | 40,225 |
| 2015 | 251 | 18,844 |
| 2016 | 248 | 30,926 |
| 2017 | 251 | 182,652 |
| 2018 | 251 | 496,001 |
| 2019 | 252 | 428,274 |
| 2020 | 253 | 400,943 |
| 2021 | 252 | 385,395 |
| 2022 | 251 | 627,471 |
| 2023 | 250 | 542,868 |
| 2024 | 252 | 1,046,543 |
| 2025 | 250 | 1,800,919 |
| 2026 | 214 | 1,576,745 |