GPORhistorical intraday data
ListedGulfport Energy CorporationNYSE
Gulfport Energy Corporation (GPOR) is a common stock listed on NYSE. GPOR has 5,090 trading days on file, from February 28, 2006 to November 9, 2026, with 48,865,683 trades. There are 1,474,524 1-minute bars on file.
On file
- First day
- 2006-02-28
- Last day
- 2026-11-09
- Trading days
- 5,090
- Trades
- 48,865,683
- 1-minute bars
- 1,474,524
- Bars, about
- 22 MB
- Trades, about
- 675 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GPOR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 150.06 | 150.09 | 149.52 | 149.86 | 6,244.277 | 100 |
| 09:31 | 150.25 | 150.25 | 150.2 | 150.2 | 542.534751 | 119 |
| 09:32 | 150.25 | 150.25 | 150.05 | 150.12 | 796 | 19 |
| 09:36 | 150.49 | 150.49 | 150.49 | 150.49 | 208.0468 | 7 |
| 09:37 | 150.125 | 150.125 | 149.77 | 149.77 | 528 | 19 |
GPOR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 213 | 69,669 |
| 2007 | 251 | 289,654 |
| 2008 | 253 | 571,671 |
| 2009 | 252 | 313,212 |
| 2010 | 252 | 420,858 |
| 2011 | 252 | 1,532,852 |
| 2012 | 250 | 1,753,276 |
| 2013 | 252 | 2,690,081 |
| 2014 | 252 | 3,732,758 |
| 2015 | 252 | 4,006,186 |
| 2016 | 252 | 5,680,639 |
| 2017 | 251 | 5,930,698 |
| 2018 | 251 | 5,780,262 |
| 2019 | 252 | 4,576,287 |
| 2020 | 229 | 3,568,329 |
| 2021 | 159 | 198,714 |
| 2022 | 251 | 905,444 |
| 2023 | 250 | 1,060,789 |
| 2024 | 252 | 1,578,987 |
| 2025 | 250 | 2,182,876 |
| 2026 | 214 | 2,022,441 |