MHKhistorical intraday data
ListedMohawk Industries, Inc.NYSE
Mohawk Industries, Inc. (MHK) is a common stock listed on NYSE. MHK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 48,636,597 trades. There are 1,937,165 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 48,636,597
- 1-minute bars
- 1,937,165
- Bars, about
- 29 MB
- Trades, about
- 672 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MHK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 152.33 | 155.21 | 150.485 | 152 | 73,057.43844 | 280 |
| 09:31 | 152.5 | 153.51 | 152.5 | 153.15 | 1,021.077946 | 45 |
| 09:32 | 152 | 152 | 151.16 | 151.16 | 3,219 | 23 |
| 09:33 | 153.41 | 153.49 | 153.41 | 153.48 | 1,362.414597 | 20 |
| 09:35 | 153.69 | 154.1 | 153.69 | 154.09 | 1,375 | 33 |
MHK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 70,809 |
| 2004 | 252 | 249,611 |
| 2005 | 252 | 294,101 |
| 2006 | 251 | 478,085 |
| 2007 | 251 | 1,001,297 |
| 2008 | 253 | 1,654,297 |
| 2009 | 252 | 2,143,776 |
| 2010 | 252 | 1,355,661 |
| 2011 | 252 | 1,065,901 |
| 2012 | 250 | 1,046,140 |
| 2013 | 252 | 1,420,732 |
| 2014 | 252 | 2,029,002 |
| 2015 | 252 | 1,785,388 |
| 2016 | 252 | 1,706,159 |
| 2017 | 251 | 1,441,576 |
| 2018 | 251 | 2,629,663 |
| 2019 | 252 | 2,505,544 |
| 2020 | 253 | 3,184,090 |
| 2021 | 252 | 2,741,116 |
| 2022 | 251 | 3,814,799 |
| 2023 | 250 | 3,557,827 |
| 2024 | 252 | 3,791,350 |
| 2025 | 250 | 4,467,722 |
| 2026 | 214 | 4,201,951 |