TRNhistorical intraday data
ListedTrinity Industries, Inc.NYSE
Trinity Industries, Inc. (TRN) is a common stock listed on NYSE. TRN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 49,047,813 trades. There are 1,992,019 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 49,047,813
- 1-minute bars
- 1,992,019
- Bars, about
- 30 MB
- Trades, about
- 678 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.96 | 30.22 | 29.64 | 29.64 | 12,336.871752 | 35 |
| 09:31 | 29.975 | 29.975 | 29.64 | 29.64 | 738 | 6 |
| 09:34 | 29.97 | 29.97 | 29.97 | 29.97 | 105 | 4 |
| 09:36 | 29.65 | 29.98 | 29.65 | 29.98 | 1,090 | 12 |
| 09:37 | 29.98 | 29.98 | 29.98 | 29.98 | 454 | 6 |
TRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 49,984 |
| 2004 | 252 | 177,929 |
| 2005 | 252 | 287,322 |
| 2006 | 251 | 730,265 |
| 2007 | 251 | 1,563,312 |
| 2008 | 253 | 2,441,702 |
| 2009 | 252 | 2,109,424 |
| 2010 | 252 | 1,341,851 |
| 2011 | 252 | 1,593,666 |
| 2012 | 250 | 1,458,303 |
| 2013 | 252 | 1,785,559 |
| 2014 | 252 | 4,222,502 |
| 2015 | 252 | 3,944,070 |
| 2016 | 252 | 3,301,746 |
| 2017 | 251 | 2,287,128 |
| 2018 | 251 | 3,111,011 |
| 2019 | 252 | 2,880,824 |
| 2020 | 253 | 2,607,690 |
| 2021 | 252 | 2,049,884 |
| 2022 | 251 | 2,267,631 |
| 2023 | 250 | 1,656,627 |
| 2024 | 252 | 2,052,388 |
| 2025 | 250 | 2,472,377 |
| 2026 | 214 | 2,654,618 |