QGENhistorical intraday data
ListedQiagen N.V.NYSE
Qiagen N.V. (QGEN) is a common stock listed on NYSE. QGEN has 5,467 trading days on file, from February 15, 2005 to November 9, 2026, with 48,680,726 trades. There are 1,852,620 1-minute bars on file.
On file
- First day
- 2005-02-15
- Last day
- 2026-11-09
- Trading days
- 5,467
- Trades
- 48,680,726
- 1-minute bars
- 1,852,620
- Bars, about
- 28 MB
- Trades, about
- 673 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QGEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.57 | 50.6 | 50.54 | 50.54 | 23,611.364173 | 106 |
| 09:31 | 50.54 | 50.58 | 50.54 | 50.575 | 5,705 | 27 |
| 09:32 | 50.565 | 50.59 | 50.56 | 50.58 | 6,713.019762 | 67 |
| 09:33 | 50.565 | 50.575 | 50.55 | 50.55 | 27,945 | 74 |
| 09:34 | 50.555 | 50.59 | 50.55 | 50.58 | 34,842 | 114 |
QGEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 222 | 129,016 |
| 2006 | 251 | 262,357 |
| 2007 | 251 | 693,154 |
| 2008 | 253 | 1,103,571 |
| 2009 | 252 | 1,338,575 |
| 2010 | 252 | 1,967,594 |
| 2011 | 252 | 2,595,190 |
| 2012 | 250 | 1,479,086 |
| 2013 | 252 | 1,158,016 |
| 2014 | 252 | 1,635,187 |
| 2015 | 252 | 1,937,745 |
| 2016 | 252 | 2,185,961 |
| 2017 | 251 | 2,038,050 |
| 2018 | 251 | 1,833,779 |
| 2019 | 252 | 2,652,882 |
| 2020 | 253 | 2,878,338 |
| 2021 | 252 | 2,082,721 |
| 2022 | 251 | 2,752,702 |
| 2023 | 250 | 3,107,537 |
| 2024 | 252 | 3,235,281 |
| 2025 | 250 | 4,858,822 |
| 2026 | 214 | 6,755,162 |