NTLAhistorical intraday data
ListedIntellia Therapeutics, IncNasdaq
Intellia Therapeutics, Inc (NTLA) is a common stock listed on Nasdaq. NTLA has 2,642 trading days on file, from May 6, 2016 to November 9, 2026, with 49,107,435 trades. There are 936,941 1-minute bars on file.
On file
- First day
- 2016-05-06
- Last day
- 2026-11-09
- Trading days
- 2,642
- Trades
- 49,107,435
- 1-minute bars
- 936,941
- Bars, about
- 14 MB
- Trades, about
- 678 MB
- Quotes, about
- 910 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NTLA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.36 | 11.38 | 11.255 | 11.255 | 45,805.073268 | 157 |
| 09:31 | 11.23 | 11.25 | 11.215 | 11.215 | 4,807.478301 | 33 |
| 09:32 | 11.24 | 11.25 | 11.17 | 11.21 | 5,019.276557 | 72 |
| 09:33 | 11.2 | 11.23 | 11.19 | 11.21 | 5,385.154051 | 58 |
| 09:34 | 11.22 | 11.33 | 11.16 | 11.29 | 23,964.899692 | 116 |
NTLA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 166 | 322,539 |
| 2017 | 251 | 718,718 |
| 2018 | 251 | 1,531,170 |
| 2019 | 252 | 1,216,088 |
| 2020 | 253 | 2,404,067 |
| 2021 | 252 | 5,576,740 |
| 2022 | 251 | 5,917,577 |
| 2023 | 250 | 4,783,486 |
| 2024 | 252 | 5,638,561 |
| 2025 | 250 | 11,035,080 |
| 2026 | 214 | 9,963,409 |