AVThistorical intraday data
ListedAvnet, Inc.Nasdaq
Avnet, Inc. (AVT) is a common stock listed on Nasdaq. AVT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 48,730,903 trades. There are 2,035,106 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 48,730,903
- 1-minute bars
- 2,035,106
- Bars, about
- 30 MB
- Trades, about
- 673 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 80.82 | 81.365 | 80.82 | 80.96 | 26,919.320408 | 81 |
| 09:31 | 80.795 | 81.02 | 80.795 | 80.81 | 1,318 | 19 |
| 09:32 | 80.835 | 81.169 | 80.22 | 80.22 | 2,288.604887 | 47 |
| 09:34 | 80.53 | 80.53 | 80.53 | 80.53 | 458.8552 | 15 |
| 09:35 | 80.825 | 80.84 | 80.42 | 80.42 | 5,288.044739 | 60 |
AVT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 85,039 |
| 2004 | 252 | 364,516 |
| 2005 | 252 | 390,836 |
| 2006 | 251 | 769,830 |
| 2007 | 251 | 1,954,301 |
| 2008 | 253 | 2,420,175 |
| 2009 | 252 | 2,303,313 |
| 2010 | 252 | 2,139,203 |
| 2011 | 252 | 2,313,751 |
| 2012 | 250 | 1,672,180 |
| 2013 | 252 | 1,260,081 |
| 2014 | 252 | 1,584,815 |
| 2015 | 252 | 1,824,173 |
| 2016 | 252 | 1,998,926 |
| 2017 | 251 | 2,062,035 |
| 2018 | 251 | 1,997,549 |
| 2019 | 252 | 1,989,702 |
| 2020 | 253 | 2,387,732 |
| 2021 | 252 | 2,146,520 |
| 2022 | 251 | 3,088,637 |
| 2023 | 250 | 2,725,304 |
| 2024 | 252 | 2,945,600 |
| 2025 | 250 | 3,900,294 |
| 2026 | 214 | 4,406,391 |