FBNChistorical intraday data
ListedFirst Bancorp/NCNasdaq
First Bancorp/NC (FBNC) is a common stock listed on Nasdaq. FBNC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 7,876,582 trades. There are 561,180 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 7,876,582
- 1-minute bars
- 561,180
- Bars, about
- 8.6 MB
- Trades, about
- 108 MB
- Quotes, about
- 278 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FBNC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.3 | 65.52 | 65.285 | 65.52 | 1,372.261783 | 19 |
| 09:31 | 65.23 | 65.23 | 65.23 | 65.23 | 117 | 5 |
| 09:39 | 65.26 | 65.26 | 65.26 | 65.26 | 192 | 9 |
| 09:42 | 65.27 | 65.27 | 65.27 | 65.27 | 201 | 13 |
| 09:47 | 65.52 | 65.67 | 65.52 | 65.67 | 951 | 21 |
FBNC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,674 |
| 2004 | 252 | 13,299 |
| 2005 | 252 | 23,895 |
| 2006 | 251 | 23,665 |
| 2007 | 251 | 45,982 |
| 2008 | 253 | 51,654 |
| 2009 | 252 | 65,964 |
| 2010 | 252 | 54,235 |
| 2011 | 252 | 48,696 |
| 2012 | 250 | 46,600 |
| 2013 | 252 | 46,288 |
| 2014 | 252 | 71,782 |
| 2015 | 252 | 61,747 |
| 2016 | 252 | 120,597 |
| 2017 | 251 | 256,822 |
| 2018 | 251 | 283,507 |
| 2019 | 252 | 286,469 |
| 2020 | 253 | 536,475 |
| 2021 | 252 | 595,848 |
| 2022 | 251 | 717,689 |
| 2023 | 250 | 921,458 |
| 2024 | 252 | 885,220 |
| 2025 | 250 | 1,314,561 |
| 2026 | 214 | 1,401,455 |