PPSIhistorical intraday data
ListedPioneer Power Solutions, Inc.Nasdaq
Pioneer Power Solutions, Inc. (PPSI) is a common stock listed on Nasdaq. PPSI has 2,998 trading days on file, from September 19, 2013 to November 9, 2026, with 7,881,099 trades. There are 210,571 1-minute bars on file.
On file
- First day
- 2013-09-19
- Last day
- 2026-11-09
- Trading days
- 2,998
- Trades
- 7,881,099
- 1-minute bars
- 210,571
- Bars, about
- 3.2 MB
- Trades, about
- 108 MB
- Quotes, about
- 103 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PPSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.27 | 2.27 | 2.27 | 2.27 | 162.524229 | 5 |
| 10:20 | 2.3561 | 2.3561 | 2.3561 | 2.3561 | 340 | 3 |
| 11:04 | 2.35 | 2.35 | 2.35 | 2.35 | 130 | 1 |
| 11:21 | 2.27 | 2.27 | 2.27 | 2.27 | 1,182 | 6 |
| 11:26 | 2.315 | 2.315 | 2.315 | 2.315 | 400 | 1 |
PPSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 58 | 1,933 |
| 2014 | 212 | 7,204 |
| 2015 | 172 | 3,297 |
| 2016 | 199 | 6,616 |
| 2017 | 229 | 19,422 |
| 2018 | 201 | 5,705 |
| 2019 | 219 | 10,468 |
| 2020 | 239 | 2,519,012 |
| 2021 | 252 | 3,406,717 |
| 2022 | 251 | 367,452 |
| 2023 | 250 | 192,788 |
| 2024 | 252 | 197,197 |
| 2025 | 250 | 919,710 |
| 2026 | 214 | 223,578 |