GPJAhistorical intraday data
ListedGeorgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077NYSE
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077 (GPJA) is a structured product listed on NYSE. GPJA has 2,293 trading days on file, from September 25, 2017 to November 9, 2026, with 453,650 trades. There are 68,705 1-minute bars on file.
On file
- First day
- 2017-09-25
- Last day
- 2026-11-09
- Trading days
- 2,293
- Trades
- 453,650
- 1-minute bars
- 68,705
- Bars, about
- 1.1 MB
- Trades, about
- 6.2 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GPJA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:48 | 18.4752 | 18.4752 | 18.4752 | 18.4752 | 111 | 3 |
| 09:52 | 18.4908 | 18.4908 | 18.4908 | 18.4908 | 179 | 1 |
| 09:57 | 18.5803 | 18.5803 | 18.5803 | 18.5803 | 741.345 | 2 |
| 10:04 | 18.538 | 18.538 | 18.538 | 18.538 | 644 | 1 |
| 10:10 | 18.57 | 18.57 | 18.57 | 18.57 | 2,305 | 6 |
GPJA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 68 | 29,488 |
| 2018 | 251 | 56,329 |
| 2019 | 252 | 41,968 |
| 2020 | 253 | 37,383 |
| 2021 | 252 | 36,744 |
| 2022 | 251 | 54,974 |
| 2023 | 250 | 42,238 |
| 2024 | 252 | 51,907 |
| 2025 | 250 | 53,119 |
| 2026 | 214 | 49,500 |