VICRhistorical intraday data
ListedVicor CorpNasdaq
Vicor Corp (VICR) is a common stock listed on Nasdaq. VICR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 17,077,317 trades. There are 955,302 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 17,077,317
- 1-minute bars
- 955,302
- Bars, about
- 14 MB
- Trades, about
- 236 MB
- Quotes, about
- 392 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VICR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 152.23 | 153.505 | 149.82 | 150.41 | 13,655.088671 | 156 |
| 09:31 | 150.41 | 151.82 | 150.035 | 150.035 | 4,731.314961 | 37 |
| 09:32 | 149.83 | 150.41 | 149.14 | 150.28 | 1,320 | 35 |
| 09:33 | 150 | 151.99 | 149.07 | 151.99 | 2,630.692441 | 64 |
| 09:34 | 152.66 | 153.2 | 151.99 | 153.2 | 893.094891 | 28 |
VICR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 18,639 |
| 2004 | 252 | 135,075 |
| 2005 | 252 | 117,905 |
| 2006 | 251 | 152,475 |
| 2007 | 251 | 189,458 |
| 2008 | 253 | 196,293 |
| 2009 | 252 | 87,987 |
| 2010 | 252 | 156,510 |
| 2011 | 252 | 152,601 |
| 2012 | 250 | 78,770 |
| 2013 | 252 | 79,580 |
| 2014 | 252 | 124,145 |
| 2015 | 252 | 107,770 |
| 2016 | 252 | 78,783 |
| 2017 | 251 | 99,218 |
| 2018 | 251 | 605,789 |
| 2019 | 252 | 562,460 |
| 2020 | 253 | 894,824 |
| 2021 | 252 | 895,404 |
| 2022 | 251 | 1,787,397 |
| 2023 | 250 | 2,241,985 |
| 2024 | 252 | 1,421,318 |
| 2025 | 250 | 2,008,833 |
| 2026 | 214 | 4,884,098 |