GOOGhistorical intraday data
ListedAlphabet Inc. Class C Capital StockNasdaq
Alphabet Inc. Class C Capital Stock (GOOG) is a common stock listed on Nasdaq. GOOG has 5,591 trading days on file, from August 19, 2004 to November 9, 2026, with 483,923,726 trades. There are 2,682,398 1-minute bars on file.
On file
- First day
- 2004-08-19
- Last day
- 2026-11-09
- Trading days
- 5,591
- Trades
- 483,923,726
- 1-minute bars
- 2,682,398
- Bars, about
- 40 MB
- Trades, about
- 6.6 GB
- Quotes, about
- 12 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GOOG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 290.545 | 292.1 | 290.35 | 290.52 | 682,862.863706 | 10,657 |
| 09:31 | 290.61 | 292.08 | 290.57 | 292.08 | 129,592.662426 | 2,524 |
| 09:32 | 292.11 | 293.63 | 292.11 | 293.56 | 231,234.14733 | 4,273 |
| 09:33 | 293.55 | 294 | 293.28 | 293.86 | 226,370.53893 | 3,267 |
| 09:34 | 293.82 | 294.01 | 292.7 | 293.18 | 273,870.764647 | 5,574 |
GOOG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 94 | 3,399,875 |
| 2005 | 252 | 12,407,460 |
| 2006 | 251 | 11,480,893 |
| 2007 | 251 | 8,365,632 |
| 2008 | 253 | 10,364,259 |
| 2009 | 252 | 5,856,520 |
| 2010 | 252 | 5,247,547 |
| 2011 | 252 | 5,387,481 |
| 2012 | 250 | 4,380,980 |
| 2013 | 252 | 3,668,099 |
| 2014 | 252 | 7,038,044 |
| 2015 | 252 | 6,917,661 |
| 2016 | 252 | 7,022,988 |
| 2017 | 251 | 6,444,670 |
| 2018 | 251 | 10,403,915 |
| 2019 | 252 | 8,470,283 |
| 2020 | 253 | 14,755,424 |
| 2021 | 252 | 15,336,228 |
| 2022 | 251 | 42,335,603 |
| 2023 | 250 | 62,909,151 |
| 2024 | 252 | 61,999,134 |
| 2025 | 250 | 88,306,552 |
| 2026 | 214 | 81,425,327 |