ORCLhistorical intraday data
ListedOracle CorpNYSE
Oracle Corp (ORCL) is a common stock listed on NYSE. ORCL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 583,395,280 trades. There are 2,599,861 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 583,395,280
- 1-minute bars
- 2,599,861
- Bars, about
- 39 MB
- Trades, about
- 8 GB
- Quotes, about
- 10 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ORCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 117.03 | 117.2536 | 115.74 | 115.865 | 443,374.297316 | 5,280 |
| 09:31 | 115.87 | 116 | 115.23 | 115.4 | 205,327.794782 | 2,470 |
| 09:32 | 115.4 | 115.855 | 114.91 | 115.075 | 147,043.499147 | 1,963 |
| 09:33 | 115.02 | 115.91 | 114.95 | 115.81 | 95,644.822852 | 1,145 |
| 09:34 | 115.755 | 116.12 | 115.7021 | 116.01 | 103,438.820255 | 1,198 |
ORCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,675,358 |
| 2004 | 252 | 12,850,625 |
| 2005 | 252 | 12,514,610 |
| 2006 | 251 | 12,618,331 |
| 2007 | 251 | 14,151,792 |
| 2008 | 253 | 28,746,781 |
| 2009 | 252 | 26,817,324 |
| 2010 | 252 | 24,257,245 |
| 2011 | 252 | 30,554,209 |
| 2012 | 250 | 22,954,064 |
| 2013 | 252 | 20,036,317 |
| 2014 | 252 | 16,711,084 |
| 2015 | 252 | 18,035,392 |
| 2016 | 252 | 16,377,856 |
| 2017 | 251 | 14,761,600 |
| 2018 | 251 | 22,128,819 |
| 2019 | 252 | 18,310,663 |
| 2020 | 253 | 21,194,838 |
| 2021 | 252 | 22,570,960 |
| 2022 | 251 | 19,858,202 |
| 2023 | 250 | 24,650,889 |
| 2024 | 252 | 24,647,051 |
| 2025 | 250 | 68,032,354 |
| 2026 | 214 | 86,938,916 |