CMCSAhistorical intraday data
ListedComcast CorpNasdaq
Comcast Corp (CMCSA) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of CMCSA, from September 10, 2003 to November 9, 2026, with 470,585,728 trades. There are 2,393,523 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 470,585,728
- 1-minute bars
- 2,393,523
- Bars, about
- 36 MB
- Trades, about
- 6.5 GB
- Quotes, about
- 11 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CMCSA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.162 | 24.42 | 24.162 | 24.29 | 338,408.407865 | 815 |
| 09:31 | 24.29 | 24.3 | 24.19 | 24.1982 | 120,588.743371 | 697 |
| 09:32 | 24.19 | 24.29 | 24.16 | 24.29 | 144,440.994402 | 721 |
| 09:33 | 24.2801 | 24.34 | 24.24 | 24.3145 | 63,869.815372 | 422 |
| 09:34 | 24.32 | 24.37 | 24.31 | 24.33 | 36,285.609713 | 285 |
CMCSA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,310,382 |
| 2004 | 252 | 4,901,230 |
| 2005 | 252 | 7,245,597 |
| 2006 | 251 | 9,084,379 |
| 2007 | 251 | 13,919,680 |
| 2008 | 253 | 21,205,222 |
| 2009 | 252 | 21,091,843 |
| 2010 | 252 | 17,385,072 |
| 2011 | 252 | 18,019,434 |
| 2012 | 250 | 13,327,537 |
| 2013 | 252 | 13,374,051 |
| 2014 | 252 | 20,898,796 |
| 2015 | 252 | 21,683,328 |
| 2016 | 252 | 16,674,194 |
| 2017 | 251 | 21,230,684 |
| 2018 | 251 | 26,213,526 |
| 2019 | 252 | 20,689,012 |
| 2020 | 253 | 28,136,441 |
| 2021 | 252 | 25,482,664 |
| 2022 | 251 | 34,778,178 |
| 2023 | 250 | 27,255,374 |
| 2024 | 252 | 27,072,431 |
| 2025 | 250 | 30,390,246 |
| 2026 | 214 | 29,216,427 |