PLTRhistorical intraday data
ListedPalantir Technologies Inc. Class A Common StockNasdaq
Palantir Technologies Inc. Class A Common Stock (PLTR) is a common stock listed on Nasdaq. The archive holds 1,534 trading days of PLTR, from September 30, 2020 to November 9, 2026, with 562,303,701 trades. There are 1,223,561 1-minute bars on file.
On file
- First day
- 2020-09-30
- Last day
- 2026-11-09
- Trading days
- 1,534
- Trades
- 562,303,701
- 1-minute bars
- 1,223,561
- Bars, about
- 18 MB
- Trades, about
- 7.7 GB
- Quotes, about
- 6.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLTR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 161.27 | 163.72 | 161 | 162.565 | 481,156.951995 | 6,905 |
| 09:31 | 162.565 | 164.48 | 162.0101 | 164.13 | 133,473.068948 | 2,171 |
| 09:32 | 164.2597 | 166.35 | 164.1175 | 165.755 | 289,159.096381 | 4,588 |
| 09:33 | 165.76 | 166.2499 | 165.28 | 165.56 | 193,260.230144 | 2,861 |
| 09:34 | 165.5575 | 165.69 | 163.76 | 163.92 | 140,934.931338 | 2,342 |
PLTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 65 | 16,366,701 |
| 2021 | 252 | 70,444,338 |
| 2022 | 251 | 32,714,587 |
| 2023 | 250 | 43,804,888 |
| 2024 | 252 | 75,675,831 |
| 2025 | 250 | 196,882,975 |
| 2026 | 214 | 126,414,381 |